Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 3.63 | 3.77 | 3.63 | 3.75 | 324.67 Thousand |
| 17 Apr, 2017 | 3.67 | 3.68 | 3.59 | 3.65 | 415.32 Thousand |
| 13 Apr, 2017 | 3.75 | 3.77 | 3.65 | 3.66 | 388.84 Thousand |
| 12 Apr, 2017 | 3.75 | 3.87 | 3.75 | 3.77 | 567.72 Thousand |
| 11 Apr, 2017 | 3.73 | 3.83 | 3.73 | 3.75 | 285.79 Thousand |
| 10 Apr, 2017 | 3.74 | 3.8 | 3.7 | 3.75 | 331.19 Thousand |
| 07 Apr, 2017 | 3.78 | 3.82 | 3.72 | 3.74 | 197.97 Thousand |
| 06 Apr, 2017 | 3.74 | 3.82 | 3.71 | 3.8 | 441.2 Thousand |
| 05 Apr, 2017 | 3.77 | 3.88 | 3.71 | 3.72 | 520.27 Thousand |
| 04 Apr, 2017 | 3.88 | 3.93 | 3.78 | 3.79 | 495.85 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW