Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 4.01 | 4.03 | 3.96 | 4.0 | 752.45 Thousand |
| 01 May, 2017 | 3.93 | 3.96 | 3.9 | 3.95 | 287.56 Thousand |
| 28 Apr, 2017 | 3.99 | 4.02 | 3.89 | 3.92 | 385.04 Thousand |
| 27 Apr, 2017 | 3.88 | 4.05 | 3.88 | 3.99 | 474.26 Thousand |
| 26 Apr, 2017 | 3.91 | 3.94 | 3.88 | 3.88 | 158.07 Thousand |
| 25 Apr, 2017 | 3.9 | 3.94 | 3.86 | 3.91 | 250.59 Thousand |
| 24 Apr, 2017 | 3.75 | 3.94 | 3.73 | 3.89 | 672.52 Thousand |
| 21 Apr, 2017 | 3.9 | 3.92 | 3.86 | 3.88 | 285.65 Thousand |
| 20 Apr, 2017 | 3.85 | 3.91 | 3.81 | 3.9 | 632.79 Thousand |
| 19 Apr, 2017 | 3.78 | 3.82 | 3.75 | 3.78 | 317.02 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW