Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 3.42 | 3.43 | 3.36 | 3.39 | 221.24 Thousand |
| 15 May, 2017 | 3.42 | 3.47 | 3.39 | 3.43 | 238.71 Thousand |
| 12 May, 2017 | 3.5 | 3.5 | 3.38 | 3.42 | 427.99 Thousand |
| 11 May, 2017 | 3.56 | 3.59 | 3.48 | 3.5 | 262.32 Thousand |
| 10 May, 2017 | 3.55 | 3.64 | 3.55 | 3.58 | 339.92 Thousand |
| 09 May, 2017 | 3.52 | 3.67 | 3.52 | 3.56 | 415.84 Thousand |
| 08 May, 2017 | 3.39 | 3.58 | 3.39 | 3.55 | 522.41 Thousand |
| 05 May, 2017 | 3.42 | 3.51 | 3.36 | 3.38 | 574.56 Thousand |
| 04 May, 2017 | 3.49 | 3.5 | 3.4 | 3.43 | 417.6 Thousand |
| 03 May, 2017 | 3.5 | 3.52 | 3.27 | 3.47 | 1.81 Million |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW