Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 3.08 | 3.16 | 3.05 | 3.15 | 352.02 Thousand |
| 13 Jun, 2017 | 3.03 | 3.13 | 3.02 | 3.08 | 339.72 Thousand |
| 12 Jun, 2017 | 2.97 | 3.05 | 2.9 | 3.03 | 386.66 Thousand |
| 09 Jun, 2017 | 3.05 | 3.09 | 3.02 | 3.04 | 239.54 Thousand |
| 08 Jun, 2017 | 3.03 | 3.1 | 3.03 | 3.06 | 219.56 Thousand |
| 07 Jun, 2017 | 3.04 | 3.06 | 3.0 | 3.03 | 293.06 Thousand |
| 06 Jun, 2017 | 3.03 | 3.06 | 2.99 | 3.03 | 323.64 Thousand |
| 05 Jun, 2017 | 3.04 | 3.08 | 3.03 | 3.05 | 179.21 Thousand |
| 02 Jun, 2017 | 3.12 | 3.18 | 3.02 | 3.03 | 332.35 Thousand |
| 01 Jun, 2017 | 3.03 | 3.13 | 3.0 | 3.11 | 373.03 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW