Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3.41 | 3.55 | 3.4 | 3.44 | 349.1 Thousand |
| 27 Jun, 2017 | 3.43 | 3.6 | 3.38 | 3.43 | 525.77 Thousand |
| 26 Jun, 2017 | 3.49 | 3.55 | 3.44 | 3.45 | 468.09 Thousand |
| 23 Jun, 2017 | 3.16 | 3.48 | 3.16 | 3.47 | 2.17 Million |
| 22 Jun, 2017 | 3.1 | 3.28 | 3.09 | 3.21 | 397 Thousand |
| 21 Jun, 2017 | 3.09 | 3.14 | 3.08 | 3.12 | 193.75 Thousand |
| 20 Jun, 2017 | 3.16 | 3.18 | 3.05 | 3.09 | 257.64 Thousand |
| 19 Jun, 2017 | 3.24 | 3.25 | 3.14 | 3.18 | 180.35 Thousand |
| 16 Jun, 2017 | 3.17 | 3.26 | 3.17 | 3.22 | 1.11 Million |
| 15 Jun, 2017 | 3.13 | 3.25 | 3.13 | 3.22 | 523.88 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW