Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3.74 | 3.84 | 3.64 | 3.75 | 310.28 Thousand |
| 26 Jul, 2017 | 3.71 | 3.77 | 3.65 | 3.76 | 275.58 Thousand |
| 25 Jul, 2017 | 3.65 | 3.72 | 3.62 | 3.69 | 197.02 Thousand |
| 24 Jul, 2017 | 3.61 | 3.71 | 3.6 | 3.65 | 206.85 Thousand |
| 21 Jul, 2017 | 3.79 | 3.81 | 3.63 | 3.65 | 474.41 Thousand |
| 20 Jul, 2017 | 3.97 | 4.0 | 3.83 | 3.83 | 356.7 Thousand |
| 19 Jul, 2017 | 3.96 | 4.04 | 3.93 | 3.99 | 260.62 Thousand |
| 18 Jul, 2017 | 3.88 | 3.96 | 3.85 | 3.94 | 399.56 Thousand |
| 17 Jul, 2017 | 3.97 | 3.97 | 3.84 | 3.88 | 236.25 Thousand |
| 14 Jul, 2017 | 3.92 | 3.99 | 3.88 | 3.99 | 230.24 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW