Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.94 | 4.03 | 3.89 | 4.0 | 402.65 Thousand |
| 09 Aug, 2017 | 3.96 | 3.99 | 3.86 | 3.96 | 511.09 Thousand |
| 08 Aug, 2017 | 4.12 | 4.21 | 4.04 | 4.07 | 291.79 Thousand |
| 07 Aug, 2017 | 4.1 | 4.18 | 4.03 | 4.12 | 260.79 Thousand |
| 04 Aug, 2017 | 4.22 | 4.29 | 4.04 | 4.12 | 456.97 Thousand |
| 03 Aug, 2017 | 4.21 | 4.34 | 4.12 | 4.26 | 539.15 Thousand |
| 02 Aug, 2017 | 3.7 | 4.27 | 3.65 | 4.23 | 1.6 Million |
| 01 Aug, 2017 | 3.93 | 3.94 | 3.79 | 3.87 | 444.39 Thousand |
| 31 Jul, 2017 | 3.83 | 3.83 | 3.72 | 3.76 | 222.38 Thousand |
| 28 Jul, 2017 | 3.77 | 3.85 | 3.74 | 3.8 | 210.81 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW