Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.35 | 4.4 | 4.28 | 4.38 | 274.56 Thousand |
| 07 Sep, 2017 | 4.38 | 4.45 | 4.34 | 4.37 | 192.79 Thousand |
| 06 Sep, 2017 | 4.33 | 4.47 | 4.32 | 4.4 | 291.6 Thousand |
| 05 Sep, 2017 | 4.41 | 4.47 | 4.29 | 4.31 | 257.92 Thousand |
| 01 Sep, 2017 | 4.4 | 4.49 | 4.39 | 4.43 | 230.22 Thousand |
| 31 Aug, 2017 | 4.29 | 4.5 | 4.29 | 4.44 | 539.38 Thousand |
| 30 Aug, 2017 | 4.28 | 4.32 | 4.21 | 4.28 | 229.8 Thousand |
| 29 Aug, 2017 | 4.12 | 4.29 | 4.08 | 4.29 | 392.19 Thousand |
| 28 Aug, 2017 | 4.05 | 4.15 | 4.04 | 4.14 | 251.93 Thousand |
| 25 Aug, 2017 | 4.09 | 4.11 | 4.04 | 4.07 | 181.07 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW