Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 4.06 | 4.11 | 4.02 | 4.08 | 182.59 Thousand |
| 23 Aug, 2017 | 4.04 | 4.12 | 3.99 | 4.07 | 249.17 Thousand |
| 22 Aug, 2017 | 4.01 | 4.13 | 4.0 | 4.08 | 224.98 Thousand |
| 21 Aug, 2017 | 4.0 | 4.02 | 3.95 | 3.99 | 208.18 Thousand |
| 18 Aug, 2017 | 3.82 | 4.0 | 3.8 | 3.99 | 274.14 Thousand |
| 17 Aug, 2017 | 3.91 | 3.93 | 3.82 | 3.85 | 209.2 Thousand |
| 16 Aug, 2017 | 4.01 | 4.03 | 3.9 | 3.92 | 241.99 Thousand |
| 15 Aug, 2017 | 4.02 | 4.07 | 3.95 | 3.98 | 232.8 Thousand |
| 14 Aug, 2017 | 3.96 | 4.07 | 3.96 | 4.05 | 312.26 Thousand |
| 11 Aug, 2017 | 3.97 | 4.01 | 3.89 | 3.95 | 244.12 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW