Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 5.17 | 5.17 | 5.01 | 5.03 | 230.89 Thousand |
| 05 Oct, 2017 | 5.17 | 5.18 | 5.06 | 5.14 | 351.75 Thousand |
| 04 Oct, 2017 | 5.26 | 5.34 | 5.16 | 5.18 | 318.2 Thousand |
| 03 Oct, 2017 | 5.1 | 5.33 | 5.08 | 5.28 | 457.76 Thousand |
| 02 Oct, 2017 | 5.2 | 5.25 | 5.01 | 5.09 | 325.9 Thousand |
| 29 Sep, 2017 | 4.98 | 5.22 | 4.92 | 5.2 | 635.22 Thousand |
| 28 Sep, 2017 | 4.9 | 5.0 | 4.8 | 5.0 | 356.96 Thousand |
| 27 Sep, 2017 | 4.79 | 5.02 | 4.75 | 4.91 | 590.55 Thousand |
| 26 Sep, 2017 | 4.62 | 4.79 | 4.62 | 4.76 | 456.09 Thousand |
| 25 Sep, 2017 | 4.55 | 4.69 | 4.55 | 4.64 | 397.44 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW