Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 4.98 | 4.98 | 4.56 | 4.8 | 974.66 Thousand |
| 19 Oct, 2017 | 4.99 | 5.03 | 4.87 | 4.95 | 278.6 Thousand |
| 18 Oct, 2017 | 5.0 | 5.12 | 4.97 | 5.0 | 471.62 Thousand |
| 17 Oct, 2017 | 4.75 | 4.96 | 4.72 | 4.95 | 335.18 Thousand |
| 16 Oct, 2017 | 4.7 | 4.85 | 4.69 | 4.7 | 464.48 Thousand |
| 13 Oct, 2017 | 4.66 | 4.7 | 4.61 | 4.63 | 203.27 Thousand |
| 12 Oct, 2017 | 4.82 | 4.83 | 4.66 | 4.67 | 467.28 Thousand |
| 11 Oct, 2017 | 4.8 | 4.91 | 4.77 | 4.83 | 471.93 Thousand |
| 10 Oct, 2017 | 5.07 | 5.11 | 4.93 | 4.99 | 238.85 Thousand |
| 09 Oct, 2017 | 5.02 | 5.12 | 4.99 | 5.06 | 316.56 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW