Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 5.41 | 5.55 | 5.41 | 5.47 | 411.05 Thousand |
| 16 Nov, 2017 | 5.24 | 5.46 | 5.24 | 5.44 | 446.81 Thousand |
| 15 Nov, 2017 | 5.14 | 5.36 | 5.09 | 5.22 | 624.43 Thousand |
| 14 Nov, 2017 | 5.29 | 5.35 | 5.16 | 5.18 | 279.29 Thousand |
| 13 Nov, 2017 | 5.37 | 5.38 | 5.27 | 5.32 | 427.68 Thousand |
| 10 Nov, 2017 | 5.64 | 5.64 | 5.35 | 5.37 | 577.69 Thousand |
| 09 Nov, 2017 | 5.54 | 5.67 | 5.51 | 5.61 | 344.18 Thousand |
| 08 Nov, 2017 | 5.47 | 5.59 | 5.32 | 5.59 | 460.36 Thousand |
| 07 Nov, 2017 | 5.48 | 5.49 | 5.33 | 5.44 | 385.7 Thousand |
| 06 Nov, 2017 | 5.31 | 5.63 | 5.31 | 5.48 | 547.74 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW