Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 5.66 | 5.79 | 5.61 | 5.73 | 537.46 Thousand |
| 01 Dec, 2017 | 5.66 | 5.76 | 5.47 | 5.63 | 424.49 Thousand |
| 30 Nov, 2017 | 5.75 | 5.82 | 5.6 | 5.64 | 580.09 Thousand |
| 29 Nov, 2017 | 5.84 | 5.93 | 5.57 | 5.76 | 544.06 Thousand |
| 28 Nov, 2017 | 5.7 | 5.99 | 5.65 | 5.82 | 572.72 Thousand |
| 27 Nov, 2017 | 5.72 | 5.75 | 5.57 | 5.69 | 358.86 Thousand |
| 24 Nov, 2017 | 5.7 | 5.76 | 5.7 | 5.72 | 147.68 Thousand |
| 22 Nov, 2017 | 5.64 | 5.7 | 5.62 | 5.68 | 211.47 Thousand |
| 21 Nov, 2017 | 5.52 | 5.7 | 5.51 | 5.62 | 401.43 Thousand |
| 20 Nov, 2017 | 5.49 | 5.59 | 5.47 | 5.51 | 239.38 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW