Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.25 | 5.27 | 5.13 | 5.15 | 488.79 Thousand |
| 02 Jan, 2018 | 5.15 | 5.26 | 5.14 | 5.24 | 417.72 Thousand |
| 29 Dec, 2017 | 5.08 | 5.18 | 5.06 | 5.1 | 242.09 Thousand |
| 28 Dec, 2017 | 5.1 | 5.12 | 5.04 | 5.06 | 201.73 Thousand |
| 27 Dec, 2017 | 5.19 | 5.25 | 5.1 | 5.11 | 162.06 Thousand |
| 26 Dec, 2017 | 5.18 | 5.22 | 5.04 | 5.2 | 308.91 Thousand |
| 22 Dec, 2017 | 5.35 | 5.38 | 5.19 | 5.2 | 250.93 Thousand |
| 21 Dec, 2017 | 5.41 | 5.45 | 5.25 | 5.37 | 317.37 Thousand |
| 20 Dec, 2017 | 5.37 | 5.43 | 5.35 | 5.39 | 166.98 Thousand |
| 19 Dec, 2017 | 5.39 | 5.45 | 5.32 | 5.36 | 384.55 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW