Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.14 | 5.19 | 5.07 | 5.11 | 306.52 Thousand |
| 17 Jan, 2018 | 5.15 | 5.21 | 5.05 | 5.16 | 482.05 Thousand |
| 16 Jan, 2018 | 5.15 | 5.21 | 4.95 | 5.03 | 597.63 Thousand |
| 12 Jan, 2018 | 5.13 | 5.21 | 5.07 | 5.11 | 548.72 Thousand |
| 11 Jan, 2018 | 5.12 | 5.31 | 5.08 | 5.25 | 598.42 Thousand |
| 10 Jan, 2018 | 5.07 | 5.11 | 5.02 | 5.09 | 250.83 Thousand |
| 09 Jan, 2018 | 5.24 | 5.24 | 5.07 | 5.08 | 314.3 Thousand |
| 08 Jan, 2018 | 5.22 | 5.26 | 5.14 | 5.22 | 344.31 Thousand |
| 05 Jan, 2018 | 5.12 | 5.29 | 5.08 | 5.23 | 542.07 Thousand |
| 04 Jan, 2018 | 5.17 | 5.2 | 5.04 | 5.12 | 267.55 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW