Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 4.62 | 4.69 | 4.57 | 4.57 | 769.71 Thousand |
| 14 Feb, 2018 | 4.66 | 4.85 | 4.52 | 4.71 | 2.34 Million |
| 13 Feb, 2018 | 5.14 | 5.4 | 5.07 | 5.2 | 1.24 Million |
| 12 Feb, 2018 | 5.1 | 5.18 | 4.95 | 5.14 | 429.28 Thousand |
| 09 Feb, 2018 | 5.09 | 5.13 | 4.68 | 5.02 | 957.97 Thousand |
| 08 Feb, 2018 | 5.12 | 5.24 | 5.05 | 5.05 | 602.3 Thousand |
| 07 Feb, 2018 | 5.22 | 5.24 | 5.11 | 5.13 | 304.74 Thousand |
| 06 Feb, 2018 | 5.01 | 5.22 | 4.99 | 5.17 | 492.59 Thousand |
| 05 Feb, 2018 | 5.24 | 5.3 | 5.02 | 5.1 | 639.02 Thousand |
| 02 Feb, 2018 | 5.29 | 5.36 | 5.21 | 5.31 | 449.65 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW