Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.28 | 5.4 | 5.18 | 5.31 | 206.05 Thousand |
| 31 Jan, 2018 | 5.39 | 5.47 | 5.28 | 5.29 | 276.82 Thousand |
| 30 Jan, 2018 | 5.49 | 5.54 | 5.29 | 5.38 | 465.39 Thousand |
| 29 Jan, 2018 | 5.55 | 5.65 | 5.45 | 5.57 | 303.5 Thousand |
| 26 Jan, 2018 | 5.55 | 5.63 | 5.47 | 5.58 | 233.12 Thousand |
| 25 Jan, 2018 | 5.5 | 5.58 | 5.46 | 5.54 | 302.93 Thousand |
| 24 Jan, 2018 | 5.59 | 5.65 | 5.38 | 5.48 | 447.38 Thousand |
| 23 Jan, 2018 | 5.51 | 5.63 | 5.45 | 5.57 | 453.27 Thousand |
| 22 Jan, 2018 | 5.5 | 5.55 | 5.42 | 5.49 | 461.81 Thousand |
| 19 Jan, 2018 | 5.17 | 5.6 | 5.13 | 5.57 | 943.86 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW