Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.34 | 5.38 | 5.23 | 5.37 | 407.72 Thousand |
| 15 Dec, 2017 | 5.32 | 5.41 | 5.17 | 5.28 | 556.78 Thousand |
| 14 Dec, 2017 | 5.53 | 5.58 | 5.29 | 5.31 | 383.7 Thousand |
| 13 Dec, 2017 | 5.58 | 5.65 | 5.49 | 5.51 | 357.17 Thousand |
| 12 Dec, 2017 | 5.8 | 5.88 | 5.52 | 5.55 | 1.08 Million |
| 11 Dec, 2017 | 5.81 | 5.87 | 5.78 | 5.86 | 344.54 Thousand |
| 08 Dec, 2017 | 5.77 | 5.84 | 5.75 | 5.81 | 324.11 Thousand |
| 07 Dec, 2017 | 5.82 | 5.85 | 5.71 | 5.72 | 283.74 Thousand |
| 06 Dec, 2017 | 5.71 | 5.83 | 5.69 | 5.79 | 371.06 Thousand |
| 05 Dec, 2017 | 5.7 | 5.76 | 5.65 | 5.71 | 293.68 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW