Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.12 | 3.15 | 3.01 | 3.01 | 327.58 Thousand |
| 30 May, 2017 | 3.16 | 3.2 | 3.12 | 3.16 | 271.78 Thousand |
| 26 May, 2017 | 3.26 | 3.27 | 3.15 | 3.17 | 403.32 Thousand |
| 25 May, 2017 | 3.34 | 3.37 | 3.26 | 3.27 | 254.01 Thousand |
| 24 May, 2017 | 3.27 | 3.33 | 3.22 | 3.33 | 301.95 Thousand |
| 23 May, 2017 | 3.32 | 3.34 | 3.26 | 3.28 | 218.64 Thousand |
| 22 May, 2017 | 3.33 | 3.38 | 3.31 | 3.33 | 210.94 Thousand |
| 19 May, 2017 | 3.33 | 3.35 | 3.3 | 3.32 | 217.22 Thousand |
| 18 May, 2017 | 3.25 | 3.34 | 3.23 | 3.31 | 241.66 Thousand |
| 17 May, 2017 | 3.35 | 3.38 | 3.25 | 3.26 | 350.32 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW