Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 3.92 | 3.96 | 3.83 | 3.89 | 279.15 Thousand |
| 31 Mar, 2017 | 3.95 | 3.96 | 3.88 | 3.93 | 343.97 Thousand |
| 30 Mar, 2017 | 3.94 | 4.01 | 3.91 | 3.96 | 711.26 Thousand |
| 29 Mar, 2017 | 3.89 | 3.97 | 3.86 | 3.93 | 288.87 Thousand |
| 28 Mar, 2017 | 3.94 | 4.02 | 3.94 | 3.96 | 283.91 Thousand |
| 27 Mar, 2017 | 3.95 | 4.01 | 3.91 | 3.95 | 291.59 Thousand |
| 24 Mar, 2017 | 3.9 | 4.05 | 3.9 | 3.99 | 276.78 Thousand |
| 23 Mar, 2017 | 3.97 | 4.03 | 3.91 | 3.98 | 309.25 Thousand |
| 22 Mar, 2017 | 3.88 | 3.98 | 3.87 | 3.97 | 330.82 Thousand |
| 21 Mar, 2017 | 4.06 | 4.14 | 3.89 | 3.9 | 616.43 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW