Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.49 | 3.53 | 3.42 | 3.5 | 241.19 Thousand |
| 02 Feb, 2017 | 3.48 | 3.52 | 3.4 | 3.52 | 422 Thousand |
| 01 Feb, 2017 | 3.45 | 3.48 | 3.36 | 3.47 | 318.27 Thousand |
| 31 Jan, 2017 | 3.35 | 3.49 | 3.31 | 3.45 | 421.09 Thousand |
| 30 Jan, 2017 | 3.42 | 3.44 | 3.27 | 3.4 | 344.31 Thousand |
| 27 Jan, 2017 | 3.45 | 3.47 | 3.4 | 3.45 | 232.97 Thousand |
| 26 Jan, 2017 | 3.49 | 3.53 | 3.41 | 3.43 | 317.67 Thousand |
| 25 Jan, 2017 | 3.5 | 3.54 | 3.46 | 3.49 | 308.56 Thousand |
| 24 Jan, 2017 | 3.48 | 3.5 | 3.43 | 3.49 | 320.9 Thousand |
| 23 Jan, 2017 | 3.45 | 3.47 | 3.38 | 3.47 | 460.93 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW