Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.75 | 3.78 | 3.66 | 3.71 | 155.08 Thousand |
| 15 Jan, 2019 | 3.74 | 3.81 | 3.69 | 3.74 | 148.19 Thousand |
| 14 Jan, 2019 | 3.55 | 3.87 | 3.52 | 3.74 | 465.09 Thousand |
| 11 Jan, 2019 | 3.54 | 3.61 | 3.51 | 3.59 | 232.04 Thousand |
| 10 Jan, 2019 | 3.54 | 3.58 | 3.45 | 3.57 | 172.63 Thousand |
| 09 Jan, 2019 | 3.54 | 3.59 | 3.51 | 3.57 | 220.17 Thousand |
| 08 Jan, 2019 | 3.53 | 3.59 | 3.5 | 3.53 | 284.4 Thousand |
| 07 Jan, 2019 | 3.43 | 3.55 | 3.42 | 3.5 | 215.14 Thousand |
| 04 Jan, 2019 | 3.29 | 3.51 | 3.26 | 3.44 | 432.95 Thousand |
| 03 Jan, 2019 | 3.25 | 3.29 | 3.16 | 3.22 | 186.98 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW