Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.5 | 3.62 | 3.4 | 3.58 | 430.63 Thousand |
| 13 Feb, 2019 | 3.6 | 3.6 | 3.31 | 3.52 | 1.43 Million |
| 12 Feb, 2019 | 3.78 | 3.98 | 3.76 | 3.96 | 652.46 Thousand |
| 11 Feb, 2019 | 3.65 | 3.78 | 3.61 | 3.75 | 467.23 Thousand |
| 08 Feb, 2019 | 3.61 | 3.64 | 3.56 | 3.6 | 393.81 Thousand |
| 07 Feb, 2019 | 3.68 | 3.71 | 3.53 | 3.6 | 331.93 Thousand |
| 06 Feb, 2019 | 3.75 | 3.77 | 3.69 | 3.71 | 315.4 Thousand |
| 05 Feb, 2019 | 3.73 | 3.77 | 3.71 | 3.75 | 283.52 Thousand |
| 04 Feb, 2019 | 3.77 | 3.8 | 3.7 | 3.71 | 261.09 Thousand |
| 01 Feb, 2019 | 3.76 | 3.79 | 3.73 | 3.78 | 219.61 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW