Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.39 | 3.57 | 3.36 | 3.53 | 449.48 Thousand |
| 14 Mar, 2019 | 3.38 | 3.42 | 3.36 | 3.39 | 128.05 Thousand |
| 13 Mar, 2019 | 3.39 | 3.43 | 3.36 | 3.39 | 129.96 Thousand |
| 12 Mar, 2019 | 3.39 | 3.41 | 3.35 | 3.39 | 150.03 Thousand |
| 11 Mar, 2019 | 3.36 | 3.41 | 3.35 | 3.4 | 184.79 Thousand |
| 08 Mar, 2019 | 3.25 | 3.38 | 3.23 | 3.36 | 204.89 Thousand |
| 07 Mar, 2019 | 3.34 | 3.37 | 3.26 | 3.28 | 339.34 Thousand |
| 06 Mar, 2019 | 3.41 | 3.45 | 3.33 | 3.35 | 331.15 Thousand |
| 05 Mar, 2019 | 3.39 | 3.48 | 3.34 | 3.42 | 274.67 Thousand |
| 04 Mar, 2019 | 3.37 | 3.4 | 3.33 | 3.37 | 228.66 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW