Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.53 | 3.55 | 3.46 | 3.5 | 119.07 Thousand |
| 11 Apr, 2019 | 3.55 | 3.61 | 3.51 | 3.52 | 170.49 Thousand |
| 10 Apr, 2019 | 3.48 | 3.58 | 3.46 | 3.56 | 143.52 Thousand |
| 09 Apr, 2019 | 3.54 | 3.57 | 3.47 | 3.47 | 159.04 Thousand |
| 08 Apr, 2019 | 3.54 | 3.59 | 3.53 | 3.55 | 84.88 Thousand |
| 05 Apr, 2019 | 3.57 | 3.61 | 3.53 | 3.56 | 164.36 Thousand |
| 04 Apr, 2019 | 3.5 | 3.59 | 3.48 | 3.58 | 162.12 Thousand |
| 03 Apr, 2019 | 3.52 | 3.56 | 3.49 | 3.5 | 117.99 Thousand |
| 02 Apr, 2019 | 3.55 | 3.58 | 3.46 | 3.5 | 136.57 Thousand |
| 01 Apr, 2019 | 3.55 | 3.6 | 3.55 | 3.56 | 136.29 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW