Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.46 | 3.49 | 3.38 | 3.4 | 201.97 Thousand |
| 10 May, 2019 | 3.5 | 3.57 | 3.43 | 3.52 | 172.33 Thousand |
| 09 May, 2019 | 3.58 | 3.58 | 3.48 | 3.54 | 191.34 Thousand |
| 08 May, 2019 | 3.59 | 3.64 | 3.56 | 3.62 | 167.94 Thousand |
| 07 May, 2019 | 3.59 | 3.65 | 3.55 | 3.61 | 165.94 Thousand |
| 06 May, 2019 | 3.49 | 3.65 | 3.48 | 3.65 | 199.52 Thousand |
| 03 May, 2019 | 3.54 | 3.64 | 3.53 | 3.59 | 241.88 Thousand |
| 02 May, 2019 | 3.64 | 3.68 | 3.52 | 3.54 | 301.67 Thousand |
| 01 May, 2019 | 3.76 | 3.82 | 3.54 | 3.64 | 509.74 Thousand |
| 30 Apr, 2019 | 3.57 | 3.6 | 3.47 | 3.52 | 325.13 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW