Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.62 | 3.72 | 3.61 | 3.64 | 206.36 Thousand |
| 10 Jun, 2019 | 3.52 | 3.65 | 3.52 | 3.63 | 192.42 Thousand |
| 07 Jun, 2019 | 3.37 | 3.57 | 3.35 | 3.53 | 242.92 Thousand |
| 06 Jun, 2019 | 3.53 | 3.53 | 3.34 | 3.38 | 580.82 Thousand |
| 05 Jun, 2019 | 3.72 | 3.74 | 3.53 | 3.54 | 329.85 Thousand |
| 04 Jun, 2019 | 3.55 | 3.75 | 3.55 | 3.75 | 305.7 Thousand |
| 03 Jun, 2019 | 3.52 | 3.61 | 3.5 | 3.51 | 313.02 Thousand |
| 31 May, 2019 | 3.48 | 3.53 | 3.47 | 3.53 | 184.52 Thousand |
| 30 May, 2019 | 3.51 | 3.57 | 3.48 | 3.5 | 191.43 Thousand |
| 29 May, 2019 | 3.56 | 3.57 | 3.49 | 3.5 | 204.65 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW