Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.44 | 3.48 | 3.4 | 3.41 | 238.9 Thousand |
| 24 Jun, 2019 | 3.45 | 3.52 | 3.43 | 3.44 | 175.35 Thousand |
| 21 Jun, 2019 | 3.47 | 3.5 | 3.42 | 3.45 | 323.75 Thousand |
| 20 Jun, 2019 | 3.51 | 3.57 | 3.45 | 3.48 | 289.53 Thousand |
| 19 Jun, 2019 | 3.5 | 3.52 | 3.42 | 3.5 | 241.07 Thousand |
| 18 Jun, 2019 | 3.58 | 3.64 | 3.48 | 3.48 | 390.64 Thousand |
| 17 Jun, 2019 | 3.57 | 3.64 | 3.56 | 3.56 | 289.15 Thousand |
| 14 Jun, 2019 | 3.65 | 3.69 | 3.56 | 3.57 | 229.54 Thousand |
| 13 Jun, 2019 | 3.68 | 3.75 | 3.64 | 3.67 | 292.62 Thousand |
| 12 Jun, 2019 | 3.63 | 3.75 | 3.63 | 3.7 | 174.57 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW