Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.29 | 3.4 | 3.28 | 3.37 | 503.94 Thousand |
| 28 Feb, 2019 | 3.3 | 3.34 | 3.25 | 3.27 | 274.87 Thousand |
| 27 Feb, 2019 | 3.29 | 3.38 | 3.27 | 3.3 | 296.14 Thousand |
| 26 Feb, 2019 | 3.31 | 3.36 | 3.28 | 3.3 | 277.02 Thousand |
| 25 Feb, 2019 | 3.37 | 3.44 | 3.31 | 3.32 | 280.22 Thousand |
| 22 Feb, 2019 | 3.36 | 3.41 | 3.31 | 3.36 | 278.58 Thousand |
| 21 Feb, 2019 | 3.44 | 3.44 | 3.3 | 3.36 | 323.64 Thousand |
| 20 Feb, 2019 | 3.51 | 3.54 | 3.41 | 3.42 | 319.32 Thousand |
| 19 Feb, 2019 | 3.42 | 3.59 | 3.41 | 3.49 | 399.21 Thousand |
| 15 Feb, 2019 | 3.55 | 3.6 | 3.46 | 3.49 | 568.79 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW