Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.73 | 3.78 | 3.71 | 3.77 | 218.95 Thousand |
| 30 Jan, 2019 | 3.72 | 3.75 | 3.61 | 3.72 | 299.52 Thousand |
| 29 Jan, 2019 | 3.7 | 3.81 | 3.68 | 3.7 | 217.89 Thousand |
| 28 Jan, 2019 | 3.72 | 3.77 | 3.62 | 3.71 | 335.59 Thousand |
| 25 Jan, 2019 | 3.65 | 3.8 | 3.63 | 3.77 | 444.79 Thousand |
| 24 Jan, 2019 | 3.6 | 3.65 | 3.56 | 3.63 | 255.05 Thousand |
| 23 Jan, 2019 | 3.63 | 3.67 | 3.54 | 3.59 | 416.55 Thousand |
| 22 Jan, 2019 | 3.77 | 3.83 | 3.6 | 3.62 | 544.66 Thousand |
| 18 Jan, 2019 | 3.76 | 3.84 | 3.7 | 3.79 | 202.64 Thousand |
| 17 Jan, 2019 | 3.69 | 3.78 | 3.69 | 3.73 | 122.53 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW