Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.15 | 3.33 | 3.15 | 3.26 | 211.5 Thousand |
| 31 Dec, 2018 | 3.21 | 3.27 | 3.17 | 3.2 | 293.48 Thousand |
| 28 Dec, 2018 | 3.16 | 3.22 | 3.1 | 3.2 | 203.09 Thousand |
| 27 Dec, 2018 | 3.08 | 3.18 | 3.03 | 3.15 | 252.9 Thousand |
| 26 Dec, 2018 | 2.91 | 3.15 | 2.89 | 3.14 | 371.04 Thousand |
| 24 Dec, 2018 | 2.86 | 2.92 | 2.81 | 2.87 | 331.71 Thousand |
| 21 Dec, 2018 | 2.98 | 3.06 | 2.87 | 2.9 | 607.01 Thousand |
| 20 Dec, 2018 | 3.01 | 3.07 | 2.93 | 2.99 | 712.36 Thousand |
| 19 Dec, 2018 | 3.1 | 3.12 | 2.98 | 3.02 | 416.67 Thousand |
| 18 Dec, 2018 | 3.04 | 3.13 | 2.98 | 3.09 | 419.32 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW