Groupon Inc (GRPN)
USD 17.91
(0.73%)
USD 17.91
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 3.15 | 3.15 | 3.01 | 3.02 | 385.37 Thousand |
| 14 Dec, 2018 | 3.1 | 3.19 | 3.06 | 3.14 | 272.22 Thousand |
| 13 Dec, 2018 | 3.27 | 3.32 | 3.07 | 3.11 | 426.09 Thousand |
| 12 Dec, 2018 | 3.09 | 3.33 | 3.07 | 3.27 | 906.95 Thousand |
| 11 Dec, 2018 | 3.1 | 3.12 | 3.03 | 3.06 | 448.66 Thousand |
| 10 Dec, 2018 | 3.07 | 3.11 | 3.04 | 3.07 | 478.62 Thousand |
| 07 Dec, 2018 | 3.08 | 3.15 | 3.05 | 3.1 | 441.96 Thousand |
| 06 Dec, 2018 | 3.08 | 3.1 | 2.98 | 3.08 | 410.84 Thousand |
| 04 Dec, 2018 | 3.14 | 3.18 | 3.09 | 3.15 | 324.82 Thousand |
| 03 Dec, 2018 | 3.12 | 3.2 | 3.06 | 3.12 | 386.9 Thousand |
GRRR
GRRRW
GRTSQ
GRNQ
GROM
GROW