US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 13 Thousand |
| 28 Aug, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 13 Thousand |
| 27 Aug, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 1600.00 |
| 26 Aug, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 16 Thousand |
| 23 Aug, 1985 | 4.03 | 4.03 | 4.03 | 4.03 | 7400.00 |
| 22 Aug, 1985 | 4.03 | 4.03 | 4.03 | 4.03 | 5400.00 |
| 21 Aug, 1985 | 4.06 | 4.06 | 4.06 | 4.06 | 7600.00 |
| 19 Aug, 1985 | 4.0 | 4.13 | 3.88 | 4.0 | 11.2 Thousand |
| 16 Aug, 1985 | 4.0 | 4.13 | 3.88 | 4.0 | 66.4 Thousand |
| 15 Aug, 1985 | 3.97 | 3.97 | 3.97 | 3.97 | 6000.00 |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM