US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1985 3.81 3.81 3.81 3.81 15.2 Thousand
03 Oct, 1985 3.81 3.81 3.81 3.81 1200.00
02 Oct, 1985 3.81 3.81 3.81 3.81 14 Thousand
01 Oct, 1985 3.69 3.69 3.69 3.69 1000.00
30 Sep, 1985 3.69 3.69 3.69 3.69 18.6 Thousand
26 Sep, 1985 3.94 3.94 3.94 3.94 20 Thousand
25 Sep, 1985 4.06 4.06 4.06 4.06 12.2 Thousand
23 Sep, 1985 4.09 4.09 4.09 4.09 38.8 Thousand
19 Sep, 1985 4.09 4.09 4.09 4.09 10 Thousand
18 Sep, 1985 4.13 4.13 4.13 4.13 34 Thousand