US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1985 | 3.97 | 3.97 | 3.97 | 3.97 | 14 Thousand |
| 13 Aug, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 38 Thousand |
| 12 Aug, 1985 | 4.19 | 4.19 | 4.19 | 4.19 | 1400.00 |
| 09 Aug, 1985 | 4.03 | 4.03 | 4.03 | 4.03 | 78.2 Thousand |
| 08 Aug, 1985 | 3.88 | 4.0 | 3.75 | 3.88 | 152.6 Thousand |
| 07 Aug, 1985 | 3.56 | 3.56 | 3.56 | 3.56 | 4200.00 |
| 06 Aug, 1985 | 3.56 | 3.56 | 3.56 | 3.56 | 42 Thousand |
| 05 Aug, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | 48 Thousand |
| 02 Aug, 1985 | 3.81 | 3.81 | 3.81 | 3.81 | 1400.00 |
| 01 Aug, 1985 | 3.94 | 3.94 | 3.94 | 3.94 | 15.6 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM