US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1987 | 3.25 | 3.5 | 3.0 | 3.25 | 7000.00 |
| 30 Oct, 1987 | 3.13 | 3.25 | 3.0 | 3.13 | 2600.00 |
| 29 Oct, 1987 | 3.0 | 3.25 | 2.75 | 3.0 | 1400.00 |
| 28 Oct, 1987 | 3.13 | 3.5 | 2.75 | 3.13 | 7600.00 |
| 27 Oct, 1987 | 4.0 | 4.25 | 3.75 | 4.0 | 5400.00 |
| 26 Oct, 1987 | 4.25 | 4.5 | 4.0 | 4.25 | 2000.00 |
| 23 Oct, 1987 | 4.75 | 5.0 | 4.5 | 4.75 | 5200.00 |
| 22 Oct, 1987 | 4.75 | 5.0 | 4.5 | 4.75 | 9000.00 |
| 21 Oct, 1987 | 5.5 | 5.75 | 5.25 | 5.5 | 8000.00 |
| 20 Oct, 1987 | 5.38 | 5.5 | 5.25 | 5.38 | 3000.00 |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM