US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1987 | 3.0 | 3.25 | 2.75 | 3.0 | 2000.00 |
| 21 Dec, 1987 | 3.0 | 3.25 | 2.75 | 3.0 | 2000.00 |
| 18 Dec, 1987 | 3.06 | 3.25 | 2.88 | 3.06 | 200.00 |
| 17 Dec, 1987 | 3.06 | 3.25 | 2.88 | 3.06 | 2000.00 |
| 16 Dec, 1987 | 3.19 | 3.38 | 3.0 | 3.19 | 4000.00 |
| 14 Dec, 1987 | 3.19 | 3.5 | 2.88 | 3.19 | 6800.00 |
| 10 Dec, 1987 | 3.0 | 3.25 | 2.75 | 3.0 | 3400.00 |
| 08 Dec, 1987 | 2.88 | 3.0 | 2.75 | 2.88 | 2000.00 |
| 01 Dec, 1987 | 3.0 | 3.25 | 2.75 | 3.0 | 23.4 Thousand |
| 30 Nov, 1987 | 3.5 | 3.75 | 3.25 | 3.5 | 42.6 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM