US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1987 | 5.63 | 5.75 | 5.5 | 5.63 | 7800.00 |
| 16 Oct, 1987 | 6.06 | 6.25 | 5.88 | 6.06 | 400.00 |
| 15 Oct, 1987 | 6.0 | 6.25 | 5.75 | 6.0 | 22 Thousand |
| 14 Oct, 1987 | 6.0 | 6.25 | 5.75 | 6.0 | 23.4 Thousand |
| 13 Oct, 1987 | 6.88 | 7.0 | 6.75 | 6.88 | 6000.00 |
| 09 Oct, 1987 | 7.13 | 7.38 | 6.88 | 7.13 | 600.00 |
| 08 Oct, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 2000.00 |
| 07 Oct, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 2200.00 |
| 05 Oct, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 32 Thousand |
| 01 Oct, 1987 | 7.0 | 7.25 | 6.75 | 7.0 | 4000.00 |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM