US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1989 | 1.63 | 1.75 | 1.5 | 1.63 | 400.00 |
| 02 Feb, 1989 | 1.56 | 1.63 | 1.5 | 1.56 | 8000.00 |
| 01 Feb, 1989 | 1.63 | 1.75 | 1.5 | 1.63 | 10 Thousand |
| 31 Jan, 1989 | 1.63 | 1.75 | 1.5 | 1.63 | 4000.00 |
| 27 Jan, 1989 | 1.63 | 1.75 | 1.5 | 1.63 | 50 Thousand |
| 25 Jan, 1989 | 1.63 | 1.75 | 1.5 | 1.63 | 7800.00 |
| 24 Jan, 1989 | 1.56 | 1.63 | 1.5 | 1.56 | 18 Thousand |
| 20 Jan, 1989 | 1.63 | 1.75 | 1.5 | 1.63 | 10.4 Thousand |
| 19 Jan, 1989 | 1.63 | 1.75 | 1.5 | 1.63 | 600.00 |
| 18 Jan, 1989 | 1.63 | 1.75 | 1.5 | 1.63 | 61.2 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM