US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 1989 2.0 2.25 1.75 2.0 600.00
04 May, 1989 2.0 2.13 1.88 2.0 13 Thousand
24 Apr, 1989 2.0 2.13 1.88 2.0 10 Thousand
19 Apr, 1989 1.81 1.88 1.75 1.81 2000.00
05 Apr, 1989 1.88 2.0 1.75 1.88 12 Thousand
31 Mar, 1989 1.75 1.88 1.63 1.75 13.6 Thousand
28 Mar, 1989 1.56 1.63 1.5 1.56 400.00
27 Mar, 1989 1.56 1.63 1.5 1.56 24 Thousand
23 Mar, 1989 1.56 1.63 1.5 1.56 15 Thousand
21 Mar, 1989 1.63 1.75 1.5 1.63 10 Thousand