US Global Investors Inc (GROW)

USD 2.48

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 1.81 2.0 1.63 1.81 10 Thousand
13 Jan, 1989 1.44 1.5 1.38 1.44 72.2 Thousand
11 Jan, 1989 1.38 1.5 1.25 1.38 24 Thousand
10 Jan, 1989 1.38 1.5 1.25 1.38 2000.00
09 Jan, 1989 1.38 1.5 1.25 1.38 5000.00
04 Jan, 1989 1.31 1.38 1.25 1.31 28.8 Thousand
30 Dec, 1988 1.31 1.38 1.25 1.31 28 Thousand
27 Dec, 1988 1.38 1.5 1.25 1.38 51.4 Thousand
23 Dec, 1988 1.38 1.5 1.25 1.38 71 Thousand
22 Dec, 1988 1.38 1.5 1.25 1.38 126 Thousand