US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 2.97 | 3.07 | 2.97 | 3.01 | 23.6 Thousand |
| 19 Jan, 2023 | 2.99 | 3.02 | 2.98 | 3.0 | 21.34 Thousand |
| 18 Jan, 2023 | 3.05 | 3.1 | 2.99 | 2.99 | 45.51 Thousand |
| 17 Jan, 2023 | 3.0 | 3.06 | 2.96 | 3.02 | 26.37 Thousand |
| 13 Jan, 2023 | 3.0 | 3.07 | 3.0 | 3.0 | 31.96 Thousand |
| 12 Jan, 2023 | 3.07 | 3.07 | 3.01 | 3.06 | 28.71 Thousand |
| 11 Jan, 2023 | 2.99 | 3.06 | 2.95 | 3.04 | 21.79 Thousand |
| 10 Jan, 2023 | 3.05 | 3.06 | 2.91 | 3.05 | 23.95 Thousand |
| 09 Jan, 2023 | 2.92 | 3.06 | 2.92 | 3.02 | 40.15 Thousand |
| 06 Jan, 2023 | 2.92 | 2.97 | 2.87 | 2.95 | 19.8 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM