US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.23 | 3.3 | 3.23 | 3.26 | 17.36 Thousand |
| 02 Feb, 2023 | 3.24 | 3.28 | 3.2 | 3.25 | 27.44 Thousand |
| 01 Feb, 2023 | 3.15 | 3.2 | 3.13 | 3.19 | 16.37 Thousand |
| 31 Jan, 2023 | 3.12 | 3.16 | 3.11 | 3.13 | 29.39 Thousand |
| 30 Jan, 2023 | 3.09 | 3.19 | 3.09 | 3.11 | 27.05 Thousand |
| 27 Jan, 2023 | 3.08 | 3.15 | 3.08 | 3.13 | 31.55 Thousand |
| 26 Jan, 2023 | 3.13 | 3.16 | 3.1 | 3.1 | 77.32 Thousand |
| 25 Jan, 2023 | 3.08 | 3.15 | 3.08 | 3.12 | 41.89 Thousand |
| 24 Jan, 2023 | 3.1 | 3.1 | 3.03 | 3.07 | 33.83 Thousand |
| 23 Jan, 2023 | 3.03 | 3.09 | 3.0 | 3.07 | 26.35 Thousand |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM