US Global Investors Inc (GROW)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.02 | 3.13 | 3.02 | 3.08 | 11.57 Thousand |
| 16 Feb, 2023 | 3.19 | 3.19 | 3.05 | 3.07 | 8804.00 |
| 15 Feb, 2023 | 3.09 | 3.14 | 3.08 | 3.1 | 11.09 Thousand |
| 14 Feb, 2023 | 3.03 | 3.1 | 3.03 | 3.08 | 19.66 Thousand |
| 13 Feb, 2023 | 3.1 | 3.13 | 3.05 | 3.05 | 8967.00 |
| 10 Feb, 2023 | 3.05 | 3.12 | 3.05 | 3.07 | 16.57 Thousand |
| 09 Feb, 2023 | 3.17 | 3.21 | 3.12 | 3.14 | 10.62 Thousand |
| 08 Feb, 2023 | 3.16 | 3.22 | 3.12 | 3.12 | 11.63 Thousand |
| 07 Feb, 2023 | 3.28 | 3.28 | 3.11 | 3.18 | 41.74 Thousand |
| 06 Feb, 2023 | 3.28 | 3.28 | 3.24 | 3.25 | 8743.00 |
GRPN
GRRR
GRRRW
GRI
GRNQ
GROM