GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.99 | 1.0 | 0.92 | 0.97 | 21.36 Thousand |
| 31 Jan, 2025 | 0.94 | 1.0 | 0.92 | 0.97 | 24.5 Thousand |
| 30 Jan, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 15.73 Thousand |
| 29 Jan, 2025 | 1.0 | 1.02 | 0.98 | 1.02 | 7853.00 |
| 28 Jan, 2025 | 1.01 | 1.03 | 0.97 | 1.02 | 48.1 Thousand |
| 27 Jan, 2025 | 0.98 | 1.03 | 0.98 | 1.0 | 41.22 Thousand |
| 24 Jan, 2025 | 1.08 | 1.09 | 1.02 | 1.02 | 58.97 Thousand |
| 23 Jan, 2025 | 1.07 | 1.1 | 0.98 | 1.01 | 142.86 Thousand |
| 22 Jan, 2025 | 1.12 | 1.15 | 1.06 | 1.09 | 54.17 Thousand |
| 21 Jan, 2025 | 1.11 | 1.16 | 1.1 | 1.15 | 82.89 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI