GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.13 | 1.19 | 1.13 | 1.13 | 43.2 Thousand |
| 31 Dec, 2024 | 1.09 | 1.13 | 1.07 | 1.11 | 44.83 Thousand |
| 30 Dec, 2024 | 1.08 | 1.1 | 1.02 | 1.08 | 59.12 Thousand |
| 27 Dec, 2024 | 1.04 | 1.09 | 1.03 | 1.06 | 6809.00 |
| 26 Dec, 2024 | 1.04 | 1.1 | 1.0 | 1.06 | 53.96 Thousand |
| 24 Dec, 2024 | 1.03 | 1.1 | 1.03 | 1.03 | 25.09 Thousand |
| 23 Dec, 2024 | 1.05 | 1.06 | 0.98 | 1.05 | 26.16 Thousand |
| 20 Dec, 2024 | 1.03 | 1.08 | 1.03 | 1.05 | 4585.00 |
| 19 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 12.4 Thousand |
| 18 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 19.68 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI