GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.01 | 1.04 | 0.97 | 1.03 | 44.72 Thousand |
| 02 Dec, 2024 | 1.08 | 1.08 | 0.88 | 1.02 | 90.83 Thousand |
| 29 Nov, 2024 | 1.05 | 1.17 | 1.05 | 1.09 | 30.28 Thousand |
| 27 Nov, 2024 | 1.04 | 1.14 | 1.03 | 1.06 | 38.92 Thousand |
| 26 Nov, 2024 | 1.09 | 1.09 | 1.02 | 1.04 | 50.69 Thousand |
| 25 Nov, 2024 | 1.09 | 1.15 | 1.01 | 1.09 | 73.31 Thousand |
| 22 Nov, 2024 | 1.27 | 1.3 | 1.02 | 1.07 | 90.64 Thousand |
| 21 Nov, 2024 | 1.04 | 1.32 | 1.01 | 1.3 | 250.12 Thousand |
| 20 Nov, 2024 | 0.96 | 1.17 | 0.96 | 1.06 | 73.2 Thousand |
| 19 Nov, 2024 | 1.13 | 1.13 | 0.96 | 0.96 | 85.32 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI