GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.96 | 0.96 | 0.9 | 0.91 | 15.63 Thousand |
| 03 Mar, 2025 | 0.94 | 0.99 | 0.91 | 0.95 | 16.32 Thousand |
| 28 Feb, 2025 | 0.95 | 1.01 | 0.92 | 0.92 | 26.41 Thousand |
| 27 Feb, 2025 | 1.0 | 1.03 | 0.97 | 0.97 | 12.99 Thousand |
| 26 Feb, 2025 | 1.02 | 1.02 | 0.98 | 0.98 | 14.74 Thousand |
| 25 Feb, 2025 | 1.02 | 1.03 | 0.96 | 1.01 | 15.94 Thousand |
| 24 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 10.17 Thousand |
| 21 Feb, 2025 | 1.04 | 1.04 | 0.95 | 1.01 | 13.88 Thousand |
| 20 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 20.81 Thousand |
| 19 Feb, 2025 | 1.08 | 1.08 | 1.01 | 1.03 | 31.63 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI