GreenPro Capital Corp (GRNQ)
USD 1.49
(-2.61%)
USD 1.49
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.09 | 1.09 | 1.04 | 1.08 | 7504.00 |
| 14 Feb, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 7298.00 |
| 13 Feb, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | 10.02 Thousand |
| 12 Feb, 2025 | 1.08 | 1.13 | 1.07 | 1.1 | 21.11 Thousand |
| 11 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 7180.00 |
| 10 Feb, 2025 | 1.1 | 1.13 | 1.05 | 1.07 | 29.06 Thousand |
| 07 Feb, 2025 | 1.07 | 1.1 | 1.04 | 1.1 | 29.74 Thousand |
| 06 Feb, 2025 | 1.06 | 1.06 | 0.99 | 1.06 | 10.84 Thousand |
| 05 Feb, 2025 | 0.97 | 1.06 | 0.97 | 1.04 | 31.45 Thousand |
| 04 Feb, 2025 | 0.97 | 1.0 | 0.95 | 0.96 | 31.03 Thousand |
GROM
GROW
GRPN
GREE
GRFS
GRI