Greenpro Capital Corp. (GRNQ)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.28 1.28 1.16 1.18 13.31 Thousand
17 May, 2024 1.21 1.29 1.2 1.22 17.32 Thousand
16 May, 2024 1.21 1.3 1.21 1.24 9231.00
15 May, 2024 1.2 1.22 1.2 1.2 7465.00
14 May, 2024 1.2 1.29 1.2 1.2 2630.00
13 May, 2024 1.22 1.32 1.19 1.2 11.61 Thousand
10 May, 2024 1.22 1.22 1.2 1.22 1461.00
09 May, 2024 1.29 1.29 1.21 1.22 4946.00
08 May, 2024 1.23 1.24 1.21 1.21 1632.00
07 May, 2024 1.21 1.27 1.19 1.24 8005.00